Adidas - Részvényárfolyam

Részvényárfolyam
224.90
Napi Változás
-2.60 -1.14%
Havi
-3.10%
Évi
29.12%
Q2 Előrejelzés
229.29
Ár Chg Nap Év Dátum
Associated British Foods 2,483.00 -10.00 -0.40% 30.79% 2024-06-14
Adidas 224.90 -2.60 -1.14% 29.12% 2024-06-14
Beiersdorf 146.45 1.15 0.79% 22.25% 2024-06-14
Birkenstock 60.75 0.80 1.33% 51.12% 2024-06-14
Danone 58.80 -0.96 -1.61% 7.57% 2024-06-14
Burberry 980.20 -43.30 -4.23% -56.53% 2024-06-14
Burlington Stores 227.90 -3.64 -1.57% 48.66% 2024-06-14
Carrefour 14.41 -0.22 -1.47% -11.73% 2024-06-14
Richemont 143.70 -2.50 -1.71% -1.54% 2024-06-14
Columbia Sportswear 81.22 -0.65 -0.79% 4.99% 2024-06-14
Capri Holdings 31.55 -0.63 -1.96% -14.50% 2024-06-14
Deckers Outdoor 1,027.46 -2.70 -0.26% 102.76% 2024-06-14
Dick's Sporting Goods 215.95 -3.35 -1.53% 59.96% 2024-06-14
Essilor 201.00 -5.30 -2.57% 20.74% 2024-06-14
Foot Locker 24.27 -0.80 -3.19% -10.84% 2024-06-14
Henkel 83.06 -1.48 -1.75% 12.33% 2024-06-14
H&M 188.60 4.40 2.39% 24.95% 2024-06-14
Inditex 45.96 -0.18 -0.39% 32.64% 2024-06-14
JD Sports Fashion 120.75 -1.30 -1.07% -18.02% 2024-06-14
Nordstrom 21.31 -0.16 -0.75% 9.90% 2024-06-14
Kering 302.50 -12.05 -3.83% -41.42% 2024-06-14
Kingfisher 248.60 -7.20 -2.81% 5.34% 2024-06-14
Lululemon Athletica 305.70 -2.21 -0.72% -20.11% 2024-06-14
Macy's 18.51 -0.52 -2.73% 15.76% 2024-06-14
LVMH 711.40 -20.10 -2.75% -15.68% 2024-06-14
Marks & Spencer 295.40 -1.50 -0.51% 54.38% 2024-06-14
Moncler 58.64 -1.18 -1.97% -10.47% 2024-06-14
Nike 93.66 -0.62 -0.66% -16.68% 2024-06-14
NEXT 9,008.00 -24.00 -0.27% 39.88% 2024-06-14
L'Oréal 440.45 -10.45 -2.32% 7.48% 2024-06-14
Pandora 1,052.50 -27.50 -2.55% 83.94% 2024-06-14
PVH 113.33 0.11 0.10% 34.47% 2024-06-14
Ralph Lauren 180.98 -5.36 -2.88% 48.99% 2024-06-14
Hermes International 2,112.00 -56.00 -2.58% 8.30% 2024-06-14
Ross Stores 145.82 -0.03 -0.02% 35.17% 2024-06-14
Salvatore Ferragamo 8.70 -0.31 -3.44% -43.69% 2024-06-14
Skechers USA 72.39 -1.36 -1.84% 36.38% 2024-06-14
TJX Companies 108.55 0.26 0.24% 33.22% 2024-06-14
Tapestry 41.47 -0.93 -2.19% -4.54% 2024-06-14
Under Armour 6.76 -0.02 -0.30% -12.09% 2024-06-13
Swatch 186.00 -2.70 -1.43% -29.81% 2024-06-14
Ulta Salon Cosmetics Fragrance 389.92 -6.72 -1.69% -12.10% 2024-06-14
VF 13.77 0.01 0.07% -28.54% 2024-06-14

Ár Nap Év Dátum
DE40 17988 -263.66 -1.44% 10.42% 2024-06-14
EU50 4834 -96.95 -1.96% 10.75% 2024-06-14